Detailed trades

Date Time Price Volume Trade value (£)
23/04/2018 10:51:14 74.5 333 248
23/04/2018 08:06:58 74.6 3,964 2,957
20/04/2018 14:39:38 74.5 6,695 4,988
20/04/2018 08:05:53 74.6 470 351
19/04/2018 09:05:10 74.6 23 17
18/04/2018 17:05:23 72.5 4,000 2,900
18/04/2018 15:37:38 72 70 50
18/04/2018 13:20:36 74.5 4,000 2,980
18/04/2018 12:15:21 72.7 6,000 4,362