Detailed trades

Date Time Price Volume Trade value (£)
18/03/2019 10:40:32 24.03 217 52
15/03/2019 16:36:51 24.65 37,500 9,242
15/03/2019 16:36:51 26.65 -35,000 -9,326
15/03/2019 16:36:51 26.65 35,000 9,326
15/03/2019 16:36:51 24.65 -35,000 -8,626
15/03/2019 16:36:51 24.65 35,000 8,626
15/03/2019 16:13:44 24.25 100,000 24,250
15/03/2019 15:56:10 24.95 2,001 499
15/03/2019 14:04:29 24.97 15,000 3,746