Detailed trades

Date Time Price Volume Trade value (£)
16/02/2018 10:55:00 72 20,000 14,400
16/02/2018 09:22:51 73.11 2,500 1,828
16/02/2018 09:09:40 74.14 5,658 4,195
16/02/2018 08:45:51 75 16,157 12,118
16/02/2018 08:08:58 71.7 5,438 3,899
15/02/2018 15:28:42 72.5 7,300 5,293
15/02/2018 13:02:40 71.5 13,400 9,581
15/02/2018 13:02:28 71.5 13,477 9,636
15/02/2018 12:31:13 71.5 4,000 2,860