Detailed trades

Date Time Price Volume Trade value (£)
15/11/2018 16:15:33 74 3,000 2,220
15/11/2018 15:08:01 71.6 10,425 7,464
15/11/2018 13:12:05 71.6 8,000 5,728
14/11/2018 08:13:15 73.5 30,000 22,050
14/11/2018 08:12:35 73.5 32,000 23,520
13/11/2018 16:10:20 74 3,000 2,220
09/11/2018 13:20:21 73.5 10,000 7,350
09/11/2018 09:25:54 71.38 104 74
09/11/2018 09:04:40 73 10,946 7,991