Detailed trades

Date Time Price Volume Trade value (£)
25/05/2018 10:58:06 84.3 1,200 1,012
25/05/2018 10:45:41 84.3 11,762 9,915
24/05/2018 09:47:38 84.3 1,500 1,265
24/05/2018 08:19:48 84.55 10,331 8,734
23/05/2018 17:09:15 85.5 1,500 1,283
23/05/2018 15:00:13 84.3 14,000 11,802
23/05/2018 10:01:12 87 1,500 1,305
23/05/2018 09:58:26 85 8,000 6,800
23/05/2018 09:55:48 85 7,000 5,950