Detailed trades

Date Time Price Volume Trade value (£)
19/09/2018 14:49:11 72 12,500 9,000
19/09/2018 11:52:15 74.7 6,693 5,000
18/09/2018 12:43:26 72 1,405 1,012
18/09/2018 11:24:18 72 3,656 2,632
18/09/2018 08:03:53 74.7 1,023 764
17/09/2018 17:08:00 73.5 50,000 36,750
17/09/2018 16:22:59 72.02 2,359 1,699
17/09/2018 15:13:46 74.7 2,359 1,762
17/09/2018 13:30:49 73.75 6,756 4,983