Detailed trades

Date Time Price Volume Trade value (£)
18/10/2018 09:17:24 72 513 369
18/10/2018 08:06:56 70.56 4,223 2,980
17/10/2018 15:55:51 72 40,000 28,800
17/10/2018 12:26:25 71 8,340 5,921
17/10/2018 08:07:10 70.14 36,989 25,943
17/10/2018 08:05:59 71.55 292 209
16/10/2018 12:59:16 72 25,000 18,000
16/10/2018 12:54:04 70.56 3,866 2,728
16/10/2018 08:08:20 70.56 1,416 999