Detailed trades

Date Time Price Volume Trade value (£)
26/03/2019 16:45:29 27.2 1,000 272
26/03/2019 15:50:52 24 33,000 7,920
26/03/2019 15:47:15 23.11 25,000 5,778
26/03/2019 15:37:43 23.11 50,000 11,555
26/03/2019 14:00:23 24 7,000 1,680
26/03/2019 12:33:09 23.11 1,473 340
25/03/2019 16:35:22 25.4 1,500 381
25/03/2019 14:36:37 23.11 5,000 1,156
25/03/2019 13:31:46 25.75 147 38