Detailed trades

Date Time Price Volume Trade value (£)
20/07/2018 15:53:12 71 3,000 2,130
20/07/2018 14:40:51 71.98 277 199
20/07/2018 12:42:41 69 100,000 69,000
20/07/2018 12:15:23 70.2 1,424 1,000
20/07/2018 10:34:28 70.2 2,500 1,755
20/07/2018 10:22:47 69 5,000 3,450
20/07/2018 10:22:27 70.2 4,255 2,987
20/07/2018 09:43:50 70.2 1,800 1,264
20/07/2018 09:13:27 68.5 1,000 685