Detailed trades

Date Time Price Volume Trade value (£)
21/08/2018 16:30:05 70 1,526 1,068
21/08/2018 16:16:27 70 1,502 1,051
21/08/2018 15:07:42 69 5,050 3,485
21/08/2018 09:08:32 69.99 6,293 4,404
21/08/2018 09:08:31 69.99 692 484
20/08/2018 12:45:00 67 192 129
20/08/2018 08:01:21 70 142 99
17/08/2018 10:01:49 67 2,000 1,340
16/08/2018 12:50:46 67 8,350 5,595