Detailed trades

Date Time Price Volume Trade value (£)
17/01/2019 16:37:03 55.75 25,000 13,938
17/01/2019 16:37:03 57.75 25,000 14,438
17/01/2019 16:37:03 57.75 -25,000 -14,438
17/01/2019 16:34:41 56 5,000 2,800
17/01/2019 14:33:02 55.57 110,000 61,123
17/01/2019 13:09:10 53 13,496 7,153
17/01/2019 09:19:19 56 30,000 16,800
17/01/2019 09:19:12 59 20,000 11,800
16/01/2019 15:21:48 61.67 1,603 989